AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.4 | 1.41 | 1.35 | 1.35 | 5.9 Million |
| 08 May, 2025 | 1.35 | 1.47 | 1.35 | 1.4 | 20.51 Million |
| 07 May, 2025 | 1.33 | 1.37 | 1.31 | 1.35 | 6.09 Million |
| 06 May, 2025 | 1.33 | 1.36 | 1.29 | 1.32 | 5.26 Million |
| 02 May, 2025 | 1.28 | 1.34 | 1.28 | 1.31 | 3.18 Million |
| 30 Apr, 2025 | 1.29 | 1.31 | 1.24 | 1.27 | 2.94 Million |
| 29 Apr, 2025 | 1.33 | 1.33 | 1.29 | 1.29 | 1.4 Million |
| 28 Apr, 2025 | 1.32 | 1.34 | 1.3 | 1.32 | 1.02 Million |
| 25 Apr, 2025 | 1.37 | 1.37 | 1.3 | 1.32 | 3.69 Million |
| 24 Apr, 2025 | 1.32 | 1.37 | 1.32 | 1.35 | 4.12 Million |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL