THB 1.31
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 1.32 Million |
19 May, 2025 | 1.19 | 1.19 | 1.16 | 1.19 | 1.52 Million |
16 May, 2025 | 1.2 | 1.23 | 1.2 | 1.2 | 1.47 Million |
15 May, 2025 | 1.26 | 1.26 | 1.2 | 1.2 | 3.03 Million |
14 May, 2025 | 1.27 | 1.29 | 1.23 | 1.26 | 3.66 Million |
13 May, 2025 | 1.38 | 1.42 | 1.27 | 1.27 | 11.78 Million |
09 May, 2025 | 1.4 | 1.41 | 1.35 | 1.35 | 5.9 Million |
08 May, 2025 | 1.35 | 1.47 | 1.35 | 1.4 | 20.51 Million |
07 May, 2025 | 1.33 | 1.37 | 1.31 | 1.35 | 6.09 Million |
06 May, 2025 | 1.33 | 1.36 | 1.29 | 1.32 | 5.26 Million |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL