AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.18 | 1.25 | 1.18 | 1.24 | 374.2 Thousand |
| 12 Jun, 2025 | 1.26 | 1.29 | 1.24 | 1.24 | 1.17 Million |
| 11 Jun, 2025 | 1.06 | 1.11 | 1.05 | 1.11 | 14.6 Thousand |
| 10 Jun, 2025 | 1.05 | 1.08 | 1.06 | 1.07 | 107.9 Thousand |
| 09 Jun, 2025 | 1.04 | 1.08 | 1.04 | 1.07 | 506.92 Thousand |
| 06 Jun, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 660.91 Thousand |
| 05 Jun, 2025 | 1.06 | 1.09 | 1.04 | 1.06 | 1.24 Million |
| 04 Jun, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 1.74 Million |
| 30 May, 2025 | 1.1 | 1.1 | 1.06 | 1.06 | 1.39 Million |
| 29 May, 2025 | 1.13 | 1.13 | 1.08 | 1.09 | 4.42 Million |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL