AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 283.53 Thousand |
| 06 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.01 | 417.95 Thousand |
| 05 Aug, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 290.11 Thousand |
| 02 Aug, 2024 | 1.09 | 1.12 | 1.06 | 1.08 | 84.9 Thousand |
| 01 Aug, 2024 | 1.09 | 1.11 | 1.08 | 1.08 | 123.19 Thousand |
| 31 Jul, 2024 | 1.07 | 1.12 | 1.07 | 1.09 | 211.83 Thousand |
| 30 Jul, 2024 | 1.1 | 1.11 | 1.04 | 1.07 | 380.55 Thousand |
| 26 Jul, 2024 | 1.03 | 1.1 | 1.03 | 1.1 | 591.33 Thousand |
| 25 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 197.4 Thousand |
| 24 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 192.7 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL