AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.06 | 1.1 | 1.05 | 1.1 | 492.26 Thousand |
| 03 Jul, 2024 | 1.04 | 1.09 | 1.03 | 1.06 | 525.12 Thousand |
| 02 Jul, 2024 | 1.05 | 1.07 | 1.02 | 1.03 | 760.36 Thousand |
| 01 Jul, 2024 | 1.1 | 1.1 | 1.03 | 1.05 | 681.43 Thousand |
| 28 Jun, 2024 | 1.11 | 1.17 | 1.09 | 1.09 | 1.18 Million |
| 27 Jun, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 404.38 Thousand |
| 26 Jun, 2024 | 1.07 | 1.13 | 1.07 | 1.12 | 373.52 Thousand |
| 25 Jun, 2024 | 1.08 | 1.11 | 1.07 | 1.08 | 439.51 Thousand |
| 24 Jun, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 337.06 Thousand |
| 21 Jun, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 245.1 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL