AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.25 | 1.29 | 1.22 | 1.24 | 859.4 Thousand |
| 05 Jun, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 470.25 Thousand |
| 04 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 531.31 Thousand |
| 31 May, 2024 | 1.28 | 1.31 | 1.28 | 1.28 | 418.05 Thousand |
| 30 May, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 769.81 Thousand |
| 29 May, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 769.9 Thousand |
| 28 May, 2024 | 1.32 | 1.32 | 1.29 | 1.3 | 1.08 Million |
| 27 May, 2024 | 1.27 | 1.31 | 1.27 | 1.31 | 830.67 Thousand |
| 24 May, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 234.6 Thousand |
| 23 May, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 334.8 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL