AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.26 | 1.29 | 1.26 | 1.26 | 215.4 Thousand |
| 17 May, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 506.79 Thousand |
| 16 May, 2024 | 1.28 | 1.3 | 1.27 | 1.27 | 297.75 Thousand |
| 15 May, 2024 | 1.29 | 1.31 | 1.27 | 1.28 | 552.03 Thousand |
| 14 May, 2024 | 1.24 | 1.33 | 1.24 | 1.29 | 1.94 Million |
| 13 May, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 431.3 Thousand |
| 10 May, 2024 | 1.24 | 1.28 | 1.23 | 1.26 | 470.37 Thousand |
| 09 May, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 227.7 Thousand |
| 08 May, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 358.94 Thousand |
| 07 May, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 127.05 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL