AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 324.37 Thousand |
| 17 Apr, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 424.22 Thousand |
| 11 Apr, 2024 | 1.29 | 1.35 | 1.28 | 1.29 | 1.02 Million |
| 10 Apr, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 601.2 Thousand |
| 09 Apr, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 485.39 Thousand |
| 05 Apr, 2024 | 1.29 | 1.31 | 1.26 | 1.28 | 283.22 Thousand |
| 04 Apr, 2024 | 1.32 | 1.32 | 1.26 | 1.28 | 828 Thousand |
| 03 Apr, 2024 | 1.32 | 1.33 | 1.3 | 1.3 | 684.74 Thousand |
| 02 Apr, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 336.83 Thousand |
| 01 Apr, 2024 | 1.32 | 1.34 | 1.3 | 1.31 | 454.12 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL