AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 554.21 Thousand |
| 14 Mar, 2024 | 1.35 | 1.41 | 1.35 | 1.38 | 1.91 Million |
| 13 Mar, 2024 | 1.34 | 1.38 | 1.34 | 1.35 | 1.75 Million |
| 12 Mar, 2024 | 1.33 | 1.36 | 1.32 | 1.33 | 1.26 Million |
| 11 Mar, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | 730.85 Thousand |
| 08 Mar, 2024 | 1.33 | 1.36 | 1.33 | 1.33 | 296.25 Thousand |
| 07 Mar, 2024 | 1.34 | 1.35 | 1.31 | 1.31 | 260.63 Thousand |
| 06 Mar, 2024 | 1.32 | 1.34 | 1.31 | 1.34 | 471.68 Thousand |
| 05 Mar, 2024 | 1.34 | 1.34 | 1.31 | 1.31 | 275.87 Thousand |
| 04 Mar, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 345.18 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL