AI Energy Public Company Limited (AIE.BK)
THB 1.11
(0.0%)
THB 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.68 | 1.76 | 1.66 | 1.69 | 7.19 Million |
| 18 Sep, 2023 | 1.68 | 1.73 | 1.66 | 1.66 | 1.8 Million |
| 15 Sep, 2023 | 1.74 | 1.76 | 1.67 | 1.68 | 2.72 Million |
| 14 Sep, 2023 | 1.55 | 1.83 | 1.55 | 1.74 | 17.22 Million |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL