AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 475.81 Thousand |
| 29 Feb, 2024 | 1.36 | 1.38 | 1.32 | 1.32 | 1.12 Million |
| 28 Feb, 2024 | 1.39 | 1.4 | 1.36 | 1.36 | 1.6 Million |
| 27 Feb, 2024 | 1.4 | 1.43 | 1.39 | 1.39 | 823.52 Thousand |
| 23 Feb, 2024 | 1.4 | 1.41 | 1.38 | 1.39 | 973.75 Thousand |
| 22 Feb, 2024 | 1.42 | 1.43 | 1.39 | 1.39 | 2.11 Million |
| 21 Feb, 2024 | 1.4 | 1.47 | 1.4 | 1.41 | 6.29 Million |
| 20 Feb, 2024 | 1.35 | 1.51 | 1.34 | 1.38 | 6.12 Million |
| 19 Feb, 2024 | 1.34 | 1.38 | 1.34 | 1.35 | 643.46 Thousand |
| 16 Feb, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 1.21 Million |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL