AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.35 | 1.36 | 1.34 | 1.36 | 165.4 Thousand |
| 31 Jan, 2024 | 1.36 | 1.37 | 1.34 | 1.34 | 397.2 Thousand |
| 30 Jan, 2024 | 1.33 | 1.46 | 1.33 | 1.36 | 4.61 Million |
| 29 Jan, 2024 | 1.32 | 1.36 | 1.31 | 1.33 | 516.2 Thousand |
| 26 Jan, 2024 | 1.34 | 1.36 | 1.32 | 1.32 | 283.95 Thousand |
| 25 Jan, 2024 | 1.32 | 1.35 | 1.31 | 1.33 | 244.4 Thousand |
| 24 Jan, 2024 | 1.32 | 1.34 | 1.29 | 1.31 | 400.77 Thousand |
| 23 Jan, 2024 | 1.38 | 1.41 | 1.31 | 1.31 | 727.06 Thousand |
| 22 Jan, 2024 | 1.39 | 1.42 | 1.36 | 1.38 | 838.9 Thousand |
| 19 Jan, 2024 | 1.37 | 1.39 | 1.36 | 1.38 | 262.65 Thousand |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL