AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.38 | 1.39 | 1.36 | 1.37 | 228.07 Thousand |
| 17 Jan, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 1.39 Million |
| 16 Jan, 2024 | 1.38 | 1.55 | 1.37 | 1.42 | 10.84 Million |
| 15 Jan, 2024 | 1.36 | 1.4 | 1.36 | 1.37 | 146.11 Thousand |
| 12 Jan, 2024 | 1.37 | 1.4 | 1.36 | 1.37 | 463.62 Thousand |
| 11 Jan, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 346.34 Thousand |
| 10 Jan, 2024 | 1.39 | 1.41 | 1.38 | 1.4 | 314.18 Thousand |
| 09 Jan, 2024 | 1.4 | 1.48 | 1.38 | 1.39 | 1.95 Million |
| 08 Jan, 2024 | 1.42 | 1.42 | 1.38 | 1.39 | 619.71 Thousand |
| 05 Jan, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 1 Million |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL