AI Energy Public Company Limited (AIE.BK)
THB 1.31
(3.15%)
THB 1.31
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 4.04 Million |
| 20 Sep, 2024 | 1.21 | 1.27 | 1.2 | 1.24 | 4.02 Million |
| 19 Sep, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 664.62 Thousand |
| 18 Sep, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 950.59 Thousand |
| 17 Sep, 2024 | 1.21 | 1.23 | 1.19 | 1.19 | 742.57 Thousand |
| 16 Sep, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 597.97 Thousand |
| 15 Sep, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 140 Thousand |
| 13 Sep, 2024 | 1.19 | 1.22 | 1.18 | 1.18 | 403.26 Thousand |
| 12 Sep, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 472.65 Thousand |
| 11 Sep, 2024 | 1.23 | 1.25 | 1.16 | 1.17 | 1.76 Million |
ERRIA
ANSALHSG
6472
8200
HAWPY
CPL