AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.85 | 5.95 | 5.75 | 5.9 | 96.52 Thousand |
| 20 Feb, 2024 | 5.95 | 5.95 | 5.8 | 5.85 | 25.7 Thousand |
| 19 Feb, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 20.9 Thousand |
| 16 Feb, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 45.1 Thousand |
| 15 Feb, 2024 | 5.85 | 5.95 | 5.75 | 5.95 | 616 Thousand |
| 14 Feb, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 13 Thousand |
| 13 Feb, 2024 | 5.85 | 5.95 | 5.8 | 5.85 | 9803.00 |
| 12 Feb, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 20.1 Thousand |
| 09 Feb, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 23.6 Thousand |
| 08 Feb, 2024 | 5.8 | 5.9 | 5.8 | 5.85 | 18.3 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL