AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.72 | 4.72 | 4.5 | 4.54 | 8901.00 |
| 16 Jan, 2025 | 4.74 | 4.76 | 4.5 | 4.72 | 43.4 Thousand |
| 15 Jan, 2025 | 4.8 | 4.8 | 4.62 | 4.74 | 67.5 Thousand |
| 14 Jan, 2025 | 4.8 | 5.0 | 4.8 | 4.86 | 48.9 Thousand |
| 13 Jan, 2025 | 5.0 | 5.0 | 4.82 | 4.96 | 120.2 Thousand |
| 10 Jan, 2025 | 5.0 | 5.05 | 4.88 | 5.0 | 123.9 Thousand |
| 09 Jan, 2025 | 5.2 | 5.25 | 5.0 | 5.0 | 88.9 Thousand |
| 08 Jan, 2025 | 5.45 | 5.45 | 5.05 | 5.3 | 27.4 Thousand |
| 07 Jan, 2025 | 5.0 | 5.45 | 5.0 | 5.45 | 49.3 Thousand |
| 06 Jan, 2025 | 5.75 | 5.75 | 5.15 | 5.15 | 117.91 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL