AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
| 06 Jun, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | 80.67 Thousand |
| 05 Jun, 2025 | 3.18 | 3.18 | 3.12 | 3.12 | 47.82 Thousand |
| 04 Jun, 2025 | 3.16 | 3.16 | 3.12 | 3.16 | 11.5 Thousand |
| 30 May, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 57.8 Thousand |
| 29 May, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 607.00 |
| 28 May, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 8107.00 |
| 27 May, 2025 | 3.16 | 3.22 | 3.16 | 3.18 | 44.81 Thousand |
| 26 May, 2025 | 3.24 | 3.48 | 3.2 | 3.26 | 233.34 Thousand |
| 23 May, 2025 | 3.3 | 3.3 | 3.2 | 3.22 | 95.8 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL