AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.0 | 6.0 | 5.6 | 5.65 | 410.9 Thousand |
| 02 Jan, 2025 | 5.95 | 6.0 | 5.65 | 5.85 | 356.3 Thousand |
| 30 Dec, 2024 | 5.35 | 5.7 | 5.15 | 5.6 | 831.49 Thousand |
| 27 Dec, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 62.3 Thousand |
| 26 Dec, 2024 | 5.25 | 5.3 | 4.98 | 5.2 | 220.2 Thousand |
| 25 Dec, 2024 | 5.2 | 5.4 | 5.0 | 5.0 | 252.86 Thousand |
| 24 Dec, 2024 | 4.8 | 5.1 | 4.78 | 5.1 | 120.3 Thousand |
| 23 Dec, 2024 | 4.62 | 4.92 | 4.62 | 4.78 | 301.4 Thousand |
| 20 Dec, 2024 | 4.7 | 4.7 | 4.62 | 4.66 | 26.5 Thousand |
| 19 Dec, 2024 | 4.7 | 4.7 | 4.62 | 4.62 | 11.6 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL