AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 57.8 Thousand |
| 29 May, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 607.00 |
| 28 May, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 8107.00 |
| 27 May, 2025 | 3.16 | 3.22 | 3.16 | 3.18 | 44.81 Thousand |
| 26 May, 2025 | 3.24 | 3.48 | 3.2 | 3.26 | 233.34 Thousand |
| 23 May, 2025 | 3.3 | 3.3 | 3.2 | 3.22 | 95.8 Thousand |
| 22 May, 2025 | 3.24 | 3.28 | 3.22 | 3.22 | 101.6 Thousand |
| 21 May, 2025 | 3.28 | 3.28 | 3.22 | 3.24 | 77.64 Thousand |
| 20 May, 2025 | 3.26 | 3.44 | 3.24 | 3.24 | 136.81 Thousand |
| 19 May, 2025 | 3.44 | 3.44 | 3.24 | 3.28 | 216.71 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL