AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.4 | 3.4 | 3.38 | 3.4 | 25.6 Thousand |
| 02 May, 2025 | 3.44 | 3.46 | 3.42 | 3.44 | 1600.00 |
| 30 Apr, 2025 | 3.46 | 3.46 | 3.3 | 3.46 | 6000.00 |
| 29 Apr, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1100.00 |
| 28 Apr, 2025 | 3.5 | 3.52 | 3.46 | 3.48 | 2002.00 |
| 25 Apr, 2025 | 3.34 | 3.52 | 3.34 | 3.5 | 16.42 Thousand |
| 24 Apr, 2025 | 3.52 | 3.54 | 3.38 | 3.52 | 6100.00 |
| 23 Apr, 2025 | 3.3 | 3.52 | 3.3 | 3.5 | 44.4 Thousand |
| 22 Apr, 2025 | 3.4 | 3.4 | 3.26 | 3.38 | 1600.00 |
| 21 Apr, 2025 | 3.42 | 3.44 | 3.26 | 3.32 | 20.4 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL