AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.76 | 4.76 | 4.62 | 4.64 | 29.3 Thousand |
| 17 Dec, 2024 | 4.66 | 4.7 | 4.62 | 4.66 | 77.4 Thousand |
| 16 Dec, 2024 | 4.74 | 4.82 | 4.68 | 4.72 | 86.5 Thousand |
| 13 Dec, 2024 | 4.78 | 4.8 | 4.74 | 4.74 | 83.5 Thousand |
| 12 Dec, 2024 | 4.8 | 4.86 | 4.76 | 4.76 | 82.8 Thousand |
| 11 Dec, 2024 | 4.68 | 4.88 | 4.68 | 4.78 | 131.8 Thousand |
| 09 Dec, 2024 | 4.7 | 4.84 | 4.6 | 4.76 | 22.4 Thousand |
| 06 Dec, 2024 | 4.64 | 4.84 | 4.64 | 4.74 | 21.6 Thousand |
| 04 Dec, 2024 | 4.82 | 4.88 | 4.6 | 4.62 | 24.6 Thousand |
| 03 Dec, 2024 | 4.7 | 4.88 | 4.7 | 4.8 | 46.71 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL