AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.6 | 4.6 | 4.42 | 4.56 | 58.1 Thousand |
| 15 Nov, 2024 | 4.64 | 4.64 | 4.5 | 4.6 | 34.38 Thousand |
| 14 Nov, 2024 | 4.5 | 4.6 | 4.46 | 4.6 | 59.62 Thousand |
| 13 Nov, 2024 | 4.54 | 4.66 | 4.52 | 4.66 | 45.71 Thousand |
| 12 Nov, 2024 | 4.54 | 4.64 | 4.54 | 4.64 | 1312.00 |
| 11 Nov, 2024 | 4.56 | 4.66 | 4.56 | 4.66 | 3323.00 |
| 08 Nov, 2024 | 4.6 | 4.66 | 4.5 | 4.6 | 56.6 Thousand |
| 07 Nov, 2024 | 4.64 | 4.7 | 4.6 | 4.62 | 21.8 Thousand |
| 06 Nov, 2024 | 4.64 | 4.76 | 4.64 | 4.7 | 36.2 Thousand |
| 05 Nov, 2024 | 4.64 | 4.7 | 4.64 | 4.64 | 28.1 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL