AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.8 | 7.05 | 6.8 | 6.8 | 32.72 Thousand |
| 18 Sep, 2023 | 6.95 | 6.95 | 6.85 | 6.85 | 19.77 Thousand |
| 15 Sep, 2023 | 6.9 | 7.15 | 6.5 | 6.95 | 102.2 Thousand |
| 14 Sep, 2023 | 7.1 | 7.1 | 6.8 | 6.9 | 144.9 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL