AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 4669.00 |
| 02 Oct, 2023 | 6.05 | 6.1 | 5.8 | 5.9 | 56.11 Thousand |
| 29 Sep, 2023 | 6.35 | 6.35 | 6.0 | 6.05 | 64.93 Thousand |
| 28 Sep, 2023 | 6.5 | 6.5 | 6.25 | 6.25 | 29.35 Thousand |
| 27 Sep, 2023 | 6.45 | 6.55 | 6.45 | 6.45 | 24.4 Thousand |
| 26 Sep, 2023 | 6.65 | 6.65 | 6.45 | 6.45 | 52.7 Thousand |
| 25 Sep, 2023 | 6.9 | 7.0 | 6.6 | 6.65 | 85.62 Thousand |
| 22 Sep, 2023 | 6.8 | 6.9 | 6.7 | 6.9 | 15.5 Thousand |
| 21 Sep, 2023 | 6.65 | 7.05 | 6.65 | 6.85 | 11.6 Thousand |
| 20 Sep, 2023 | 6.8 | 6.95 | 6.65 | 6.9 | 22.1 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL