AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.65 | 5.65 | 5.45 | 5.6 | 17.4 Thousand |
| 28 Mar, 2024 | 5.65 | 5.75 | 5.45 | 5.5 | 10.2 Thousand |
| 27 Mar, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 23.2 Thousand |
| 26 Mar, 2024 | 5.75 | 5.75 | 5.5 | 5.65 | 38.7 Thousand |
| 25 Mar, 2024 | 5.6 | 5.75 | 5.45 | 5.5 | 34.3 Thousand |
| 22 Mar, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 17.4 Thousand |
| 21 Mar, 2024 | 5.5 | 5.75 | 5.5 | 5.55 | 44.4 Thousand |
| 20 Mar, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 24.23 Thousand |
| 19 Mar, 2024 | 5.7 | 5.75 | 5.6 | 5.6 | 22.2 Thousand |
| 18 Mar, 2024 | 5.55 | 5.8 | 5.55 | 5.8 | 39.9 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL