AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.85 | 5.85 | 5.7 | 5.8 | 22.11 Thousand |
| 15 Nov, 2023 | 5.9 | 5.95 | 5.75 | 5.9 | 24.97 Thousand |
| 14 Nov, 2023 | 5.85 | 5.85 | 5.75 | 5.8 | 29.11 Thousand |
| 13 Nov, 2023 | 5.85 | 5.9 | 5.8 | 5.8 | 15.4 Thousand |
| 10 Nov, 2023 | 5.85 | 6.2 | 5.7 | 5.85 | 294.93 Thousand |
| 09 Nov, 2023 | 5.9 | 6.0 | 5.75 | 5.75 | 43.6 Thousand |
| 08 Nov, 2023 | 5.95 | 6.1 | 5.95 | 5.95 | 9730.00 |
| 07 Nov, 2023 | 6.05 | 6.2 | 5.95 | 6.0 | 46.51 Thousand |
| 06 Nov, 2023 | 6.3 | 6.3 | 6.05 | 6.05 | 37.9 Thousand |
| 03 Nov, 2023 | 5.95 | 6.1 | 5.9 | 6.1 | 53.2 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL