AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 20 Thousand |
| 17 Apr, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 37 Thousand |
| 11 Apr, 2024 | 5.25 | 5.25 | 5.0 | 5.1 | 56 Thousand |
| 10 Apr, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 34.6 Thousand |
| 09 Apr, 2024 | 5.15 | 5.2 | 5.05 | 5.15 | 60.2 Thousand |
| 05 Apr, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 13.4 Thousand |
| 04 Apr, 2024 | 5.45 | 5.45 | 5.1 | 5.15 | 135.3 Thousand |
| 03 Apr, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 19.8 Thousand |
| 02 Apr, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 5563.00 |
| 01 Apr, 2024 | 5.45 | 5.6 | 5.45 | 5.5 | 32.1 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL