AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 6.05 | 6.65 | 6.05 | 6.55 | 96.26 Thousand |
| 22 Nov, 2023 | 6.05 | 6.2 | 6.05 | 6.1 | 11.8 Thousand |
| 21 Nov, 2023 | 5.9 | 6.15 | 5.8 | 6.15 | 102.9 Thousand |
| 20 Nov, 2023 | 5.85 | 5.9 | 5.75 | 5.9 | 14.5 Thousand |
| 17 Nov, 2023 | 5.75 | 5.9 | 5.75 | 5.9 | 31.1 Thousand |
| 16 Nov, 2023 | 5.85 | 5.85 | 5.7 | 5.8 | 22.11 Thousand |
| 15 Nov, 2023 | 5.9 | 5.95 | 5.75 | 5.9 | 24.97 Thousand |
| 14 Nov, 2023 | 5.85 | 5.85 | 5.75 | 5.8 | 29.11 Thousand |
| 13 Nov, 2023 | 5.85 | 5.9 | 5.8 | 5.8 | 15.4 Thousand |
| 10 Nov, 2023 | 5.85 | 6.2 | 5.7 | 5.85 | 294.93 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL