AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 6.0 | 6.1 | 6.0 | 6.0 | 9664.00 |
| 22 Dec, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 223.2 Thousand |
| 21 Dec, 2023 | 6.4 | 6.4 | 5.9 | 6.0 | 281.08 Thousand |
| 20 Dec, 2023 | 6.5 | 6.5 | 6.2 | 6.4 | 33.61 Thousand |
| 19 Dec, 2023 | 6.1 | 6.5 | 6.0 | 6.5 | 41.21 Thousand |
| 18 Dec, 2023 | 6.05 | 6.3 | 6.05 | 6.25 | 7902.00 |
| 15 Dec, 2023 | 6.1 | 6.2 | 6.0 | 6.0 | 29.1 Thousand |
| 14 Dec, 2023 | 6.05 | 6.2 | 6.05 | 6.15 | 5100.00 |
| 13 Dec, 2023 | 6.1 | 6.15 | 6.05 | 6.1 | 7902.00 |
| 12 Dec, 2023 | 6.15 | 6.2 | 6.0 | 6.2 | 27.9 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL