AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.96 | 4.98 | 4.92 | 4.94 | 278.45 Thousand |
| 17 May, 2024 | 5.1 | 5.1 | 4.94 | 4.94 | 82.6 Thousand |
| 16 May, 2024 | 4.96 | 5.0 | 4.96 | 4.96 | 103.7 Thousand |
| 15 May, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 156.01 Thousand |
| 14 May, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 77.9 Thousand |
| 13 May, 2024 | 4.98 | 5.1 | 4.98 | 5.05 | 85.7 Thousand |
| 10 May, 2024 | 4.94 | 4.98 | 4.9 | 4.98 | 28.32 Thousand |
| 09 May, 2024 | 4.98 | 5.0 | 4.9 | 4.96 | 72.4 Thousand |
| 08 May, 2024 | 5.0 | 5.05 | 4.96 | 4.96 | 7100.00 |
| 07 May, 2024 | 4.96 | 5.0 | 4.92 | 4.96 | 85.6 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL