AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.7 | 5.8 | 5.65 | 5.7 | 88.21 Thousand |
| 23 Jan, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 8701.00 |
| 22 Jan, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 62.7 Thousand |
| 19 Jan, 2024 | 5.65 | 5.8 | 5.65 | 5.7 | 17.21 Thousand |
| 18 Jan, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 5746.00 |
| 17 Jan, 2024 | 5.8 | 5.85 | 5.7 | 5.8 | 85.3 Thousand |
| 16 Jan, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 8101.00 |
| 15 Jan, 2024 | 5.8 | 6.05 | 5.8 | 5.8 | 332.3 Thousand |
| 12 Jan, 2024 | 5.8 | 6.0 | 5.8 | 5.8 | 23.1 Thousand |
| 11 Jan, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 172 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL