AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.9 | 4.9 | 4.4 | 4.6 | 4200.00 |
| 02 Jul, 2024 | 4.74 | 4.8 | 4.54 | 4.58 | 2101.00 |
| 01 Jul, 2024 | 4.66 | 4.66 | 4.62 | 4.62 | 2701.00 |
| 28 Jun, 2024 | 4.66 | 4.66 | 4.64 | 4.66 | 3700.00 |
| 27 Jun, 2024 | 4.6 | 4.82 | 4.6 | 4.66 | 2101.00 |
| 26 Jun, 2024 | 4.72 | 4.9 | 4.62 | 4.68 | 77.31 Thousand |
| 25 Jun, 2024 | 4.62 | 5.0 | 4.48 | 4.9 | 90.03 Thousand |
| 24 Jun, 2024 | 4.46 | 4.48 | 4.42 | 4.46 | 4317.00 |
| 21 Jun, 2024 | 4.4 | 4.6 | 4.26 | 4.6 | 131.33 Thousand |
| 20 Jun, 2024 | 4.42 | 4.42 | 4.36 | 4.4 | 19.82 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL