AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.8 | 5.8 | 5.55 | 5.55 | 29.99 Thousand |
| 06 Mar, 2024 | 5.6 | 5.75 | 5.55 | 5.7 | 67.7 Thousand |
| 05 Mar, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 19.1 Thousand |
| 04 Mar, 2024 | 5.7 | 5.7 | 5.45 | 5.45 | 57.93 Thousand |
| 01 Mar, 2024 | 5.5 | 5.75 | 5.5 | 5.55 | 23.1 Thousand |
| 29 Feb, 2024 | 5.8 | 5.8 | 5.45 | 5.45 | 85.18 Thousand |
| 28 Feb, 2024 | 5.85 | 5.85 | 5.65 | 5.7 | 21 Thousand |
| 27 Feb, 2024 | 5.75 | 5.8 | 5.65 | 5.65 | 40.51 Thousand |
| 23 Feb, 2024 | 5.95 | 5.95 | 5.7 | 5.8 | 130.6 Thousand |
| 22 Feb, 2024 | 5.95 | 5.95 | 5.7 | 5.8 | 74.61 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL