AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.5 | 5.75 | 5.5 | 5.55 | 44.4 Thousand |
| 20 Mar, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 24.23 Thousand |
| 19 Mar, 2024 | 5.7 | 5.75 | 5.6 | 5.6 | 22.2 Thousand |
| 18 Mar, 2024 | 5.55 | 5.8 | 5.55 | 5.8 | 39.9 Thousand |
| 15 Mar, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 55.8 Thousand |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 86.1 Thousand |
| 13 Mar, 2024 | 5.65 | 5.65 | 5.45 | 5.55 | 91.7 Thousand |
| 12 Mar, 2024 | 5.55 | 5.65 | 5.45 | 5.65 | 54.4 Thousand |
| 11 Mar, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 64 Thousand |
| 08 Mar, 2024 | 5.5 | 5.7 | 5.5 | 5.6 | 4336.00 |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL