AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.45 | 5.45 | 5.1 | 5.15 | 135.3 Thousand |
| 03 Apr, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 19.8 Thousand |
| 02 Apr, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 5563.00 |
| 01 Apr, 2024 | 5.45 | 5.6 | 5.45 | 5.5 | 32.1 Thousand |
| 29 Mar, 2024 | 5.65 | 5.65 | 5.45 | 5.6 | 17.4 Thousand |
| 28 Mar, 2024 | 5.65 | 5.75 | 5.45 | 5.5 | 10.2 Thousand |
| 27 Mar, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 23.2 Thousand |
| 26 Mar, 2024 | 5.75 | 5.75 | 5.5 | 5.65 | 38.7 Thousand |
| 25 Mar, 2024 | 5.6 | 5.75 | 5.45 | 5.5 | 34.3 Thousand |
| 22 Mar, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 17.4 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL