AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.94 | 4.98 | 4.9 | 4.98 | 28.32 Thousand |
| 09 May, 2024 | 4.98 | 5.0 | 4.9 | 4.96 | 72.4 Thousand |
| 08 May, 2024 | 5.0 | 5.05 | 4.96 | 4.96 | 7100.00 |
| 07 May, 2024 | 4.96 | 5.0 | 4.92 | 4.96 | 85.6 Thousand |
| 03 May, 2024 | 5.0 | 5.05 | 4.9 | 4.96 | 65.9 Thousand |
| 02 May, 2024 | 4.98 | 5.05 | 4.96 | 4.96 | 41.6 Thousand |
| 30 Apr, 2024 | 4.98 | 5.05 | 4.98 | 4.98 | 17.7 Thousand |
| 29 Apr, 2024 | 4.96 | 5.0 | 4.96 | 4.96 | 35.3 Thousand |
| 26 Apr, 2024 | 5.0 | 5.05 | 4.98 | 4.98 | 15.31 Thousand |
| 25 Apr, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 8730.00 |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL