AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.86 | 5.0 | 4.8 | 4.84 | 30 Thousand |
| 02 Oct, 2024 | 5.0 | 5.05 | 4.86 | 4.9 | 170.5 Thousand |
| 01 Oct, 2024 | 4.92 | 4.94 | 4.84 | 4.84 | 285.2 Thousand |
| 30 Sep, 2024 | 4.86 | 4.92 | 4.84 | 4.84 | 46.06 Thousand |
| 27 Sep, 2024 | 4.94 | 4.96 | 4.84 | 4.84 | 51.7 Thousand |
| 26 Sep, 2024 | 4.98 | 4.98 | 4.84 | 4.86 | 35.3 Thousand |
| 25 Sep, 2024 | 4.94 | 4.98 | 4.88 | 4.94 | 75.9 Thousand |
| 24 Sep, 2024 | 4.84 | 4.98 | 4.82 | 4.92 | 45.7 Thousand |
| 23 Sep, 2024 | 4.94 | 5.05 | 4.84 | 4.84 | 175.95 Thousand |
| 20 Sep, 2024 | 5.0 | 5.0 | 4.92 | 4.94 | 41 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL