AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.8 | 4.9 | 4.8 | 4.82 | 22.31 Thousand |
| 24 May, 2024 | 4.86 | 4.88 | 4.8 | 4.84 | 26.7 Thousand |
| 23 May, 2024 | 4.8 | 4.86 | 4.8 | 4.84 | 156.42 Thousand |
| 21 May, 2024 | 4.92 | 5.1 | 4.92 | 4.94 | 275 Thousand |
| 20 May, 2024 | 4.96 | 4.98 | 4.92 | 4.94 | 278.45 Thousand |
| 17 May, 2024 | 5.1 | 5.1 | 4.94 | 4.94 | 82.6 Thousand |
| 16 May, 2024 | 4.96 | 5.0 | 4.96 | 4.96 | 103.7 Thousand |
| 15 May, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 156.01 Thousand |
| 14 May, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 77.9 Thousand |
| 13 May, 2024 | 4.98 | 5.1 | 4.98 | 5.05 | 85.7 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL