AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.98 | 5.0 | 4.96 | 5.0 | 18.62 Thousand |
| 23 Apr, 2024 | 5.0 | 5.0 | 4.94 | 4.96 | 48.4 Thousand |
| 22 Apr, 2024 | 4.96 | 5.0 | 4.96 | 4.98 | 44.3 Thousand |
| 19 Apr, 2024 | 4.98 | 5.05 | 4.94 | 4.98 | 155.59 Thousand |
| 18 Apr, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 20 Thousand |
| 17 Apr, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 37 Thousand |
| 11 Apr, 2024 | 5.25 | 5.25 | 5.0 | 5.1 | 56 Thousand |
| 10 Apr, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 34.6 Thousand |
| 09 Apr, 2024 | 5.15 | 5.2 | 5.05 | 5.15 | 60.2 Thousand |
| 05 Apr, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 13.4 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL