AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.7 | 4.74 | 4.66 | 4.74 | 42.5 Thousand |
| 04 Jun, 2024 | 4.8 | 4.82 | 4.74 | 4.74 | 34.4 Thousand |
| 31 May, 2024 | 4.74 | 4.88 | 4.74 | 4.8 | 44 Thousand |
| 30 May, 2024 | 4.8 | 4.82 | 4.74 | 4.74 | 11 Thousand |
| 29 May, 2024 | 4.82 | 4.82 | 4.72 | 4.8 | 37.7 Thousand |
| 28 May, 2024 | 4.82 | 4.84 | 4.82 | 4.84 | 9317.00 |
| 27 May, 2024 | 4.8 | 4.9 | 4.8 | 4.82 | 22.31 Thousand |
| 24 May, 2024 | 4.86 | 4.88 | 4.8 | 4.84 | 26.7 Thousand |
| 23 May, 2024 | 4.8 | 4.86 | 4.8 | 4.84 | 156.42 Thousand |
| 21 May, 2024 | 4.92 | 5.1 | 4.92 | 4.94 | 275 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL