AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 34.72 Thousand |
| 09 Jan, 2024 | 6.05 | 6.15 | 5.95 | 5.95 | 36.4 Thousand |
| 08 Jan, 2024 | 6.2 | 6.2 | 6.0 | 6.1 | 51.1 Thousand |
| 05 Jan, 2024 | 6.05 | 6.2 | 6.0 | 6.0 | 51.4 Thousand |
| 04 Jan, 2024 | 5.95 | 6.15 | 5.95 | 5.95 | 23.8 Thousand |
| 03 Jan, 2024 | 6.0 | 6.05 | 5.9 | 6.05 | 183.7 Thousand |
| 02 Jan, 2024 | 5.9 | 6.05 | 5.85 | 6.05 | 56.7 Thousand |
| 28 Dec, 2023 | 6.0 | 6.1 | 5.9 | 5.95 | 154.61 Thousand |
| 27 Dec, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 31.46 Thousand |
| 26 Dec, 2023 | 6.05 | 6.05 | 5.9 | 5.9 | 83.24 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL