AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.15 | 6.3 | 6.1 | 6.15 | 6931.00 |
| 07 Dec, 2023 | 6.15 | 6.25 | 6.1 | 6.25 | 27.2 Thousand |
| 06 Dec, 2023 | 6.15 | 6.4 | 6.15 | 6.3 | 43.14 Thousand |
| 04 Dec, 2023 | 6.3 | 6.4 | 6.3 | 6.35 | 16.9 Thousand |
| 01 Dec, 2023 | 6.65 | 6.65 | 6.35 | 6.5 | 8302.00 |
| 30 Nov, 2023 | 6.4 | 6.4 | 6.25 | 6.35 | 12.1 Thousand |
| 29 Nov, 2023 | 6.55 | 6.6 | 6.55 | 6.55 | 8605.00 |
| 28 Nov, 2023 | 6.55 | 6.7 | 6.5 | 6.7 | 32.8 Thousand |
| 27 Nov, 2023 | 6.65 | 6.7 | 6.4 | 6.6 | 58.76 Thousand |
| 24 Nov, 2023 | 7.0 | 7.0 | 6.35 | 6.7 | 112.88 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL