AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 59 Thousand |
| 31 Jan, 2024 | 5.95 | 5.95 | 5.8 | 5.9 | 12 Thousand |
| 30 Jan, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 31.8 Thousand |
| 29 Jan, 2024 | 5.95 | 6.0 | 5.7 | 6.0 | 49.8 Thousand |
| 26 Jan, 2024 | 5.75 | 5.9 | 5.7 | 5.9 | 17.2 Thousand |
| 25 Jan, 2024 | 5.7 | 5.95 | 5.7 | 5.85 | 3602.00 |
| 24 Jan, 2024 | 5.7 | 5.8 | 5.65 | 5.7 | 88.21 Thousand |
| 23 Jan, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 8701.00 |
| 22 Jan, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 62.7 Thousand |
| 19 Jan, 2024 | 5.65 | 5.8 | 5.65 | 5.7 | 17.21 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL