THB 3.44
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 3.82 | 3.96 | 3.78 | 3.96 | 81.11 Thousand |
20 Mar, 2025 | 3.86 | 3.88 | 3.82 | 3.82 | 21.8 Thousand |
19 Mar, 2025 | 3.92 | 3.92 | 3.86 | 3.88 | 3403.00 |
18 Mar, 2025 | 3.84 | 4.0 | 3.78 | 3.92 | 77.6 Thousand |
17 Mar, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 327.00 |
14 Mar, 2025 | 3.76 | 3.86 | 3.64 | 3.86 | 49.22 Thousand |
13 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 6301.00 |
12 Mar, 2025 | 3.78 | 3.8 | 3.74 | 3.76 | 9500.00 |
11 Mar, 2025 | 3.8 | 3.8 | 3.62 | 3.78 | 51.3 Thousand |
10 Mar, 2025 | 3.86 | 3.86 | 3.8 | 3.8 | 13.41 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL