AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.86 | 3.88 | 3.84 | 3.88 | 3412.00 |
| 24 Mar, 2025 | 3.86 | 3.9 | 3.86 | 3.9 | 7100.00 |
| 21 Mar, 2025 | 3.82 | 3.96 | 3.78 | 3.96 | 81.11 Thousand |
| 20 Mar, 2025 | 3.86 | 3.88 | 3.82 | 3.82 | 21.8 Thousand |
| 19 Mar, 2025 | 3.92 | 3.92 | 3.86 | 3.88 | 3403.00 |
| 18 Mar, 2025 | 3.84 | 4.0 | 3.78 | 3.92 | 77.6 Thousand |
| 17 Mar, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 327.00 |
| 14 Mar, 2025 | 3.76 | 3.86 | 3.64 | 3.86 | 49.22 Thousand |
| 13 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 6301.00 |
| 12 Mar, 2025 | 3.78 | 3.8 | 3.74 | 3.76 | 9500.00 |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL