AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.66 | 4.7 | 4.64 | 4.66 | 18.2 Thousand |
| 01 Nov, 2024 | 4.84 | 4.84 | 4.64 | 4.7 | 10.1 Thousand |
| 31 Oct, 2024 | 4.88 | 4.88 | 4.7 | 4.82 | 6504.00 |
| 30 Oct, 2024 | 4.68 | 4.76 | 4.68 | 4.76 | 602.00 |
| 29 Oct, 2024 | 4.9 | 4.9 | 4.68 | 4.78 | 21.4 Thousand |
| 28 Oct, 2024 | 4.64 | 4.8 | 4.64 | 4.8 | 15.5 Thousand |
| 25 Oct, 2024 | 4.7 | 4.72 | 4.64 | 4.72 | 23.32 Thousand |
| 24 Oct, 2024 | 4.76 | 4.8 | 4.72 | 4.72 | 17.7 Thousand |
| 22 Oct, 2024 | 4.86 | 4.86 | 4.78 | 4.78 | 2308.00 |
| 21 Oct, 2024 | 4.78 | 4.9 | 4.76 | 4.9 | 7202.00 |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL