AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.3 | 4.3 | 4.0 | 4.02 | 200.6 Thousand |
| 24 Feb, 2025 | 4.34 | 4.34 | 4.28 | 4.34 | 3700.00 |
| 21 Feb, 2025 | 4.38 | 4.38 | 4.3 | 4.34 | 118.37 Thousand |
| 20 Feb, 2025 | 4.42 | 4.42 | 4.34 | 4.38 | 14.11 Thousand |
| 19 Feb, 2025 | 4.44 | 4.44 | 4.3 | 4.38 | 20.11 Thousand |
| 18 Feb, 2025 | 4.5 | 4.54 | 4.44 | 4.44 | 9221.00 |
| 17 Feb, 2025 | 4.52 | 4.56 | 4.4 | 4.5 | 13 Thousand |
| 14 Feb, 2025 | 4.52 | 4.54 | 4.5 | 4.52 | 23.1 Thousand |
| 13 Feb, 2025 | 4.32 | 4.52 | 4.32 | 4.52 | 25.13 Thousand |
| 11 Feb, 2025 | 4.46 | 4.52 | 4.36 | 4.48 | 22.9 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL