AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.05 | 5.05 | 4.9 | 4.94 | 135.7 Thousand |
| 18 Sep, 2024 | 5.1 | 5.1 | 4.94 | 4.94 | 217.6 Thousand |
| 17 Sep, 2024 | 5.15 | 5.15 | 4.88 | 4.94 | 521.1 Thousand |
| 16 Sep, 2024 | 4.8 | 5.2 | 4.8 | 4.9 | 516.75 Thousand |
| 15 Sep, 2024 | 4.8 | 4.82 | 4.8 | 4.82 | 4300.00 |
| 13 Sep, 2024 | 4.72 | 4.84 | 4.72 | 4.8 | 159.15 Thousand |
| 12 Sep, 2024 | 4.7 | 4.78 | 4.68 | 4.7 | 160.9 Thousand |
| 11 Sep, 2024 | 4.7 | 4.9 | 4.7 | 4.7 | 59.1 Thousand |
| 10 Sep, 2024 | 4.88 | 4.88 | 4.72 | 4.72 | 80.13 Thousand |
| 09 Sep, 2024 | 4.68 | 4.88 | 4.68 | 4.88 | 23.1 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL