AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.48 | 4.48 | 4.46 | 4.46 | 32.1 Thousand |
| 07 Feb, 2025 | 4.5 | 4.52 | 4.44 | 4.48 | 29.4 Thousand |
| 06 Feb, 2025 | 4.5 | 4.5 | 4.44 | 4.5 | 31.6 Thousand |
| 05 Feb, 2025 | 4.44 | 4.52 | 4.42 | 4.5 | 32.2 Thousand |
| 04 Feb, 2025 | 4.38 | 4.5 | 4.38 | 4.5 | 6900.00 |
| 03 Feb, 2025 | 4.44 | 4.46 | 4.38 | 4.4 | 71.6 Thousand |
| 31 Jan, 2025 | 4.5 | 4.54 | 4.48 | 4.48 | 37.4 Thousand |
| 30 Jan, 2025 | 4.52 | 4.6 | 4.5 | 4.5 | 13.9 Thousand |
| 29 Jan, 2025 | 4.48 | 4.52 | 4.46 | 4.5 | 30.1 Thousand |
| 28 Jan, 2025 | 4.5 | 4.5 | 4.46 | 4.46 | 11.5 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL