AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 06 Sep, 2024 | 4.82 | 4.9 | 4.62 | 4.82 | 21.37 Thousand |
| 05 Sep, 2024 | 4.56 | 5.0 | 4.56 | 4.7 | 299.3 Thousand |
| 04 Sep, 2024 | 4.56 | 4.56 | 4.48 | 4.56 | 14.26 Thousand |
| 03 Sep, 2024 | 4.5 | 4.74 | 4.5 | 4.56 | 58.4 Thousand |
| 02 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 3000.00 |
| 01 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 3000.00 |
| 30 Aug, 2024 | 4.46 | 4.62 | 4.46 | 4.62 | 13.5 Thousand |
| 29 Aug, 2024 | 4.5 | 4.6 | 4.5 | 4.54 | 7700.00 |
| 28 Aug, 2024 | 4.38 | 4.66 | 4.36 | 4.6 | 17.4 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL