AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.68 | 4.68 | 4.54 | 4.54 | 5900.00 |
| 24 Jan, 2025 | 4.8 | 4.8 | 4.56 | 4.68 | 16.3 Thousand |
| 23 Jan, 2025 | 4.64 | 4.64 | 4.5 | 4.54 | 7400.00 |
| 22 Jan, 2025 | 4.66 | 4.66 | 4.48 | 4.64 | 21.2 Thousand |
| 21 Jan, 2025 | 4.48 | 4.5 | 4.42 | 4.48 | 128.8 Thousand |
| 20 Jan, 2025 | 4.5 | 4.52 | 4.46 | 4.48 | 51.2 Thousand |
| 17 Jan, 2025 | 4.72 | 4.72 | 4.5 | 4.54 | 8901.00 |
| 16 Jan, 2025 | 4.74 | 4.76 | 4.5 | 4.72 | 43.4 Thousand |
| 15 Jan, 2025 | 4.8 | 4.8 | 4.62 | 4.74 | 67.5 Thousand |
| 14 Jan, 2025 | 4.8 | 5.0 | 4.8 | 4.86 | 48.9 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL