AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.0 | 4.24 | 4.0 | 4.24 | 69.01 Thousand |
| 14 Aug, 2024 | 3.96 | 4.02 | 3.96 | 3.96 | 79.16 Thousand |
| 13 Aug, 2024 | 3.98 | 4.02 | 3.86 | 3.96 | 138.6 Thousand |
| 12 Aug, 2024 | 3.98 | 4.02 | 3.86 | 3.96 | 138.6 Thousand |
| 09 Aug, 2024 | 4.0 | 4.02 | 3.9 | 3.98 | 56.08 Thousand |
| 08 Aug, 2024 | 4.06 | 4.06 | 4.0 | 4.0 | 30.1 Thousand |
| 07 Aug, 2024 | 4.16 | 4.2 | 4.02 | 4.08 | 28.52 Thousand |
| 06 Aug, 2024 | 4.24 | 4.24 | 4.14 | 4.22 | 84.4 Thousand |
| 05 Aug, 2024 | 4.3 | 4.3 | 4.26 | 4.26 | 21.9 Thousand |
| 02 Aug, 2024 | 4.32 | 4.32 | 4.3 | 4.3 | 8430.00 |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL