AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.62 | 4.62 | 4.42 | 4.42 | 24.1 Thousand |
| 26 Aug, 2024 | 4.58 | 4.7 | 4.58 | 4.62 | 34 Thousand |
| 25 Aug, 2024 | 4.58 | 4.7 | 4.58 | 4.62 | 34 Thousand |
| 23 Aug, 2024 | 4.46 | 4.64 | 4.42 | 4.58 | 33.8 Thousand |
| 22 Aug, 2024 | 4.6 | 4.6 | 4.5 | 4.54 | 2420.00 |
| 21 Aug, 2024 | 4.62 | 4.66 | 4.56 | 4.62 | 16.4 Thousand |
| 20 Aug, 2024 | 4.64 | 4.64 | 4.5 | 4.58 | 4601.00 |
| 19 Aug, 2024 | 4.38 | 4.66 | 4.38 | 4.64 | 77.12 Thousand |
| 18 Aug, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 16 Aug, 2024 | 4.18 | 4.46 | 4.18 | 4.34 | 66.16 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL