AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.6 | 4.64 | 4.6 | 4.62 | 18.3 Thousand |
| 28 Nov, 2024 | 4.6 | 4.64 | 4.48 | 4.48 | 32.13 Thousand |
| 27 Nov, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 404.00 |
| 26 Nov, 2024 | 4.64 | 4.64 | 4.54 | 4.58 | 1501.00 |
| 25 Nov, 2024 | 4.64 | 4.66 | 4.48 | 4.58 | 7301.00 |
| 22 Nov, 2024 | 4.64 | 4.64 | 4.5 | 4.64 | 16.7 Thousand |
| 21 Nov, 2024 | 4.44 | 4.6 | 4.44 | 4.58 | 5904.00 |
| 20 Nov, 2024 | 4.6 | 4.64 | 4.56 | 4.64 | 16.8 Thousand |
| 19 Nov, 2024 | 4.54 | 4.64 | 4.42 | 4.62 | 26.53 Thousand |
| 18 Nov, 2024 | 4.6 | 4.6 | 4.42 | 4.56 | 58.1 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL