AddTech Hub Public Company Limited (ADD.BK)
THB 4.7
(1.29%)
THB 4.7
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 6814.00 |
| 08 Jul, 2024 | 4.54 | 4.62 | 4.54 | 4.62 | 11.6 Thousand |
| 05 Jul, 2024 | 4.76 | 4.76 | 4.6 | 4.62 | 27.7 Thousand |
| 04 Jul, 2024 | 4.48 | 4.78 | 4.48 | 4.78 | 1950.00 |
| 03 Jul, 2024 | 4.9 | 4.9 | 4.4 | 4.6 | 4200.00 |
| 02 Jul, 2024 | 4.74 | 4.8 | 4.54 | 4.58 | 2101.00 |
| 01 Jul, 2024 | 4.66 | 4.66 | 4.62 | 4.62 | 2701.00 |
| 28 Jun, 2024 | 4.66 | 4.66 | 4.64 | 4.66 | 3700.00 |
| 27 Jun, 2024 | 4.6 | 4.82 | 4.6 | 4.66 | 2101.00 |
| 26 Jun, 2024 | 4.72 | 4.9 | 4.62 | 4.68 | 77.31 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL