AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.34 | 3.52 | 3.34 | 3.5 | 16.42 Thousand |
| 24 Apr, 2025 | 3.52 | 3.54 | 3.38 | 3.52 | 6100.00 |
| 23 Apr, 2025 | 3.3 | 3.52 | 3.3 | 3.5 | 44.4 Thousand |
| 22 Apr, 2025 | 3.4 | 3.4 | 3.26 | 3.38 | 1600.00 |
| 21 Apr, 2025 | 3.42 | 3.44 | 3.26 | 3.32 | 20.4 Thousand |
| 18 Apr, 2025 | 3.28 | 3.48 | 3.16 | 3.26 | 77.92 Thousand |
| 17 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.32 | 17.63 Thousand |
| 16 Apr, 2025 | 3.22 | 3.5 | 3.2 | 3.34 | 5016.00 |
| 11 Apr, 2025 | 3.4 | 3.4 | 3.16 | 3.28 | 41.87 Thousand |
| 10 Apr, 2025 | 3.28 | 3.42 | 3.28 | 3.42 | 2800.00 |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL