AddTech Hub Public Company Limited (ADD.BK)
THB 3.44
(-0.58%)
THB 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.42 | 3.44 | 3.26 | 3.32 | 20.4 Thousand |
| 18 Apr, 2025 | 3.28 | 3.48 | 3.16 | 3.26 | 77.92 Thousand |
| 17 Apr, 2025 | 3.4 | 3.4 | 3.3 | 3.32 | 17.63 Thousand |
| 16 Apr, 2025 | 3.22 | 3.5 | 3.2 | 3.34 | 5016.00 |
| 11 Apr, 2025 | 3.4 | 3.4 | 3.16 | 3.28 | 41.87 Thousand |
| 10 Apr, 2025 | 3.28 | 3.42 | 3.28 | 3.42 | 2800.00 |
| 09 Apr, 2025 | 3.24 | 3.44 | 3.2 | 3.42 | 69.3 Thousand |
| 08 Apr, 2025 | 3.5 | 3.7 | 3.24 | 3.42 | 130.4 Thousand |
| 04 Apr, 2025 | 3.7 | 3.84 | 3.54 | 3.8 | 38.5 Thousand |
| 03 Apr, 2025 | 3.74 | 3.76 | 3.74 | 3.74 | 35.9 Thousand |
INP
ASALCBR
KGGNF
CHUEF
SSWRL
SKIL