Asset Five Group Public Company Limited (A5.BK)
THB 2.38
(-0.83%)
THB 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.26 | 3.26 | 3.16 | 3.2 | 851.2 Thousand |
| 16 Feb, 2024 | 3.22 | 3.3 | 3.18 | 3.24 | 1.41 Million |
| 15 Feb, 2024 | 3.22 | 3.26 | 3.2 | 3.22 | 449 Thousand |
| 14 Feb, 2024 | 3.22 | 3.26 | 3.18 | 3.22 | 853.9 Thousand |
| 13 Feb, 2024 | 3.3 | 3.3 | 3.2 | 3.26 | 913.1 Thousand |
| 12 Feb, 2024 | 3.26 | 3.3 | 3.24 | 3.26 | 1.95 Million |
| 09 Feb, 2024 | 3.16 | 3.26 | 3.14 | 3.26 | 3.15 Million |
| 08 Feb, 2024 | 3.16 | 3.18 | 3.12 | 3.18 | 1.84 Million |
| 07 Feb, 2024 | 3.12 | 3.18 | 3.08 | 3.14 | 5.37 Million |
| 06 Feb, 2024 | 3.14 | 3.14 | 3.08 | 3.12 | 585.9 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF