Asset Five Group Public Company Limited (A5.BK)
THB 2.38
(-0.83%)
THB 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.32 | 3.38 | 3.26 | 3.38 | 1.37 Million |
| 04 Mar, 2024 | 3.42 | 3.42 | 3.3 | 3.32 | 2.52 Million |
| 01 Mar, 2024 | 3.26 | 3.44 | 3.26 | 3.4 | 5.73 Million |
| 29 Feb, 2024 | 3.3 | 3.32 | 3.22 | 3.26 | 3.2 Million |
| 28 Feb, 2024 | 3.34 | 3.34 | 3.2 | 3.24 | 4.35 Million |
| 27 Feb, 2024 | 3.24 | 3.24 | 3.18 | 3.24 | 951.2 Thousand |
| 23 Feb, 2024 | 3.24 | 3.34 | 3.22 | 3.24 | 3.93 Million |
| 22 Feb, 2024 | 3.18 | 3.26 | 3.16 | 3.24 | 1.09 Million |
| 21 Feb, 2024 | 3.16 | 3.28 | 3.14 | 3.2 | 251 Thousand |
| 20 Feb, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 697.31 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF