Asset Five Group Public Company Limited (A5.BK)
THB 2.38
(-0.83%)
THB 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.32 | 3.36 | 3.28 | 3.28 | 1.49 Million |
| 01 Apr, 2024 | 3.28 | 3.34 | 3.24 | 3.3 | 3.1 Million |
| 29 Mar, 2024 | 3.24 | 3.3 | 3.24 | 3.28 | 914.3 Thousand |
| 28 Mar, 2024 | 3.2 | 3.26 | 3.2 | 3.24 | 1.02 Million |
| 27 Mar, 2024 | 3.18 | 3.26 | 3.18 | 3.22 | 1.58 Million |
| 26 Mar, 2024 | 3.16 | 3.26 | 3.16 | 3.22 | 3.1 Million |
| 25 Mar, 2024 | 3.16 | 3.2 | 3.12 | 3.16 | 1.22 Million |
| 22 Mar, 2024 | 3.12 | 3.14 | 3.1 | 3.14 | 583.99 Thousand |
| 21 Mar, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 370.3 Thousand |
| 20 Mar, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 587.59 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF