Asset Five Group Public Company Limited (A5.BK)
THB 2.38
(-0.83%)
THB 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 836.2 Thousand |
| 18 Mar, 2024 | 3.08 | 3.16 | 3.08 | 3.14 | 961 Thousand |
| 15 Mar, 2024 | 3.12 | 3.12 | 3.04 | 3.08 | 1.41 Million |
| 14 Mar, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 881.6 Thousand |
| 13 Mar, 2024 | 3.16 | 3.22 | 3.12 | 3.18 | 1.91 Million |
| 12 Mar, 2024 | 3.26 | 3.26 | 3.1 | 3.14 | 4.16 Million |
| 11 Mar, 2024 | 3.5 | 3.54 | 3.26 | 3.26 | 5.63 Million |
| 08 Mar, 2024 | 3.44 | 3.52 | 3.4 | 3.5 | 3.58 Million |
| 07 Mar, 2024 | 3.48 | 3.48 | 3.34 | 3.44 | 1.58 Million |
| 06 Mar, 2024 | 3.38 | 3.48 | 3.32 | 3.44 | 3.83 Million |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF