THB 2.32
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 3.18 | 3.18 | 3.12 | 3.16 | 950.62 Thousand |
09 Jan, 2024 | 3.24 | 3.26 | 3.16 | 3.18 | 1.17 Million |
08 Jan, 2024 | 3.22 | 3.32 | 3.2 | 3.22 | 673.8 Thousand |
05 Jan, 2024 | 3.48 | 3.48 | 3.22 | 3.22 | 4.97 Million |
04 Jan, 2024 | 3.48 | 3.52 | 3.42 | 3.44 | 2.98 Million |
03 Jan, 2024 | 3.46 | 3.48 | 3.38 | 3.44 | 2.88 Million |
02 Jan, 2024 | 3.36 | 3.48 | 3.3 | 3.46 | 4.48 Million |
28 Dec, 2023 | 3.24 | 3.32 | 3.24 | 3.32 | 1.42 Million |
27 Dec, 2023 | 3.16 | 3.3 | 3.16 | 3.26 | 1.88 Million |
26 Dec, 2023 | 3.22 | 3.22 | 3.16 | 3.18 | 683.71 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF