Asset Five Group Public Company Limited (A5.BK)
THB 2.4
(-0.83%)
THB 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.64 | 4.74 | 4.64 | 4.7 | 727.9 Thousand |
| 20 Sep, 2023 | 4.7 | 4.7 | 4.64 | 4.64 | 963.21 Thousand |
| 19 Sep, 2023 | 4.7 | 4.76 | 4.7 | 4.72 | 360.32 Thousand |
| 18 Sep, 2023 | 4.7 | 4.74 | 4.66 | 4.72 | 592.2 Thousand |
| 15 Sep, 2023 | 4.72 | 4.76 | 4.7 | 4.7 | 509.1 Thousand |
| 14 Sep, 2023 | 4.7 | 4.76 | 4.68 | 4.74 | 717.6 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF