Asset Five Group Public Company Limited (A5.BK)
THB 2.32
(2.65%)
THB 2.32
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.02 | 3.18 | 3.02 | 3.14 | 2.08 Million |
| 07 Dec, 2023 | 3.1 | 3.12 | 2.98 | 3.04 | 900.1 Thousand |
| 06 Dec, 2023 | 2.98 | 3.08 | 2.96 | 3.08 | 983.86 Thousand |
| 04 Dec, 2023 | 3.0 | 3.04 | 2.94 | 2.94 | 691.2 Thousand |
| 01 Dec, 2023 | 3.0 | 3.04 | 2.96 | 3.04 | 489.65 Thousand |
| 30 Nov, 2023 | 3.22 | 3.22 | 2.98 | 2.98 | 2.5 Million |
| 29 Nov, 2023 | 3.28 | 3.28 | 3.14 | 3.14 | 418.1 Thousand |
| 28 Nov, 2023 | 3.24 | 3.3 | 3.18 | 3.26 | 299.02 Thousand |
| 27 Nov, 2023 | 3.24 | 3.24 | 3.16 | 3.18 | 315.5 Thousand |
| 24 Nov, 2023 | 3.36 | 3.38 | 3.18 | 3.2 | 1.61 Million |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF