Asset Five Group Public Company Limited (A5.BK)
THB 2.32
(2.65%)
THB 2.32
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3.14 | 3.26 | 3.14 | 3.2 | 2.42 Million |
| 22 Dec, 2023 | 3.18 | 3.18 | 3.06 | 3.14 | 1.18 Million |
| 21 Dec, 2023 | 3.08 | 3.2 | 3.04 | 3.14 | 2.63 Million |
| 20 Dec, 2023 | 3.08 | 3.18 | 3.08 | 3.08 | 1.55 Million |
| 19 Dec, 2023 | 3.08 | 3.1 | 3.04 | 3.08 | 189.7 Thousand |
| 18 Dec, 2023 | 3.06 | 3.1 | 3.06 | 3.1 | 233.4 Thousand |
| 15 Dec, 2023 | 3.1 | 3.12 | 3.04 | 3.1 | 348.9 Thousand |
| 14 Dec, 2023 | 3.08 | 3.14 | 3.06 | 3.1 | 717.71 Thousand |
| 13 Dec, 2023 | 3.12 | 3.12 | 2.96 | 3.0 | 801.9 Thousand |
| 12 Dec, 2023 | 3.2 | 3.2 | 3.04 | 3.12 | 769.1 Thousand |
0UKI
ZTEK
LMRXF
CCT
GLOW
TDRRF