Asset Five Group Public Company Limited (A5.BK)

THB 2.58

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.64 2.66 2.52 2.64 1.85 Million
02 Jan, 2025 2.8 2.8 2.6 2.66 1.15 Million
30 Dec, 2024 2.72 2.82 2.66 2.82 4.72 Million
27 Dec, 2024 2.68 2.72 2.64 2.72 772 Thousand
26 Dec, 2024 2.6 2.68 2.58 2.68 911 Thousand
25 Dec, 2024 2.52 2.62 2.5 2.62 12.49 Million
24 Dec, 2024 2.6 2.62 2.5 2.52 3.7 Million
23 Dec, 2024 2.52 2.62 2.52 2.62 1 Million
20 Dec, 2024 2.54 2.58 2.5 2.56 548.47 Thousand
19 Dec, 2024 2.56 2.6 2.5 2.56 691.3 Thousand